Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1069 1091 1040 1087 0 +22.67(+2.13%)
May 28, 2009 1052 1074 1018 1064 0 +25.38(+2.44%)
May 27, 2009 1080 1085 1030 1039 0 -43.08(-3.98%)
May 26, 2009 1015 1094 999.31 1082 0 +65.20(+6.41%)
May 25, 2009 1044 1059 1012 1017 0 +0.00(+0.00%)
May 22, 2009 1044 1059 1012 1017 0 -25.15(-2.41%)
May 21, 2009 1024 1058 1005 1042 0 +0.74(+0.07%)
May 20, 2009 1065 1100 1032 1041 0 -5.50(-0.53%)
May 19, 2009 1054 1083 1026 1047 0 -22.23(-2.08%)
May 18, 2009 996.53 1077 988.06 1069 0 +88.54(+9.03%)
May 15, 2009 1016 1030 962.92 980.27 0 -45.40(-4.43%)
May 14, 2009 986.83 1042 958.82 1026 0 +36.81(+3.72%)
May 13, 2009 1043 1049 976.69 988.86 0 -81.62(-7.62%)
May 12, 2009 1103 1119 1030 1070 0 -19.66(-1.80%)
May 11, 2009 1104 1132 1078 1090 0 -48.99(-4.30%)
May 08, 2009 1085 1148 1059 1139 0 +94.93(+9.09%)
May 07, 2009 1139 1153 1033 1044 0 -94.34(-8.29%)
May 06, 2009 1101 1152 1071 1139 0 +57.14(+5.28%)
May 05, 2009 1115 1127 1064 1081 0 -44.89(-3.99%)
May 04, 2009 1059 1130 1051 1126 0 +92.29(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.