Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1249	1256	1244	1250	0	+6.39(+0.51%)
May 23, 2011	1240	1249	1236	1244	0	-12.86(-1.02%)
May 20, 2011	1266	1269	1252	1257	0	-13.40(-1.06%)
May 19, 2011	1270	1276	1260	1270	0	+2.51(+0.20%)
May 18, 2011	1260	1270	1256	1268	0	+6.17(+0.49%)
May 17, 2011	1258	1264	1251	1261	0	-4.03(-0.32%)
May 16, 2011	1260	1274	1259	1265	0	+1.66(+0.13%)
May 13, 2011	1269	1274	1255	1264	0	-3.64(-0.29%)
May 12, 2011	1253	1271	1248	1267	0	+13.51(+1.08%)
May 11, 2011	1254	1261	1246	1254	0	-3.52(-0.28%)
May 10, 2011	1253	1260	1249	1257	0	+4.46(+0.36%)
May 09, 2011	1247	1256	1243	1253	0	+4.36(+0.35%)
May 06, 2011	1252	1258	1243	1249	0	+5.65(+0.45%)
May 05, 2011	1248	1254	1238	1243	0	-15.02(-1.19%)
May 04, 2011	1260	1265	1249	1258	0	+4.13(+0.33%)
May 03, 2011	1254	1264	1243	1254	0	-2.23(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.