Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1550 1557 1524 1525 0 -35.67(-2.29%)
May 30, 2013 1558 1570 1552 1560 0 +5.50(+0.35%)
May 29, 2013 1571 1575 1544 1555 0 -32.27(-2.03%)
May 28, 2013 1591 1603 1581 1587 0 +8.25(+0.52%)
May 24, 2013 1579 1579 1579 0 +2.22(+0.14%)
May 23, 2013 1575 1589 1564 1577 0 -11.43(-0.72%)
May 22, 2013 1588 1616 1579 1588 0 +11.27(+0.71%)
May 21, 2013 1565 1581 1558 1577 0 +11.34(+0.72%)
May 20, 2013 1568 1576 1560 1565 0 -2.98(-0.19%)
May 17, 2013 1563 1575 1556 1568 0 -1.54(-0.10%)
May 16, 2013 1579 1587 1566 1570 0 -13.68(-0.86%)
May 15, 2013 1567 1591 1564 1584 0 +23.74(+1.52%)
May 13, 2013 1547 1563 1544 1560 0 +9.15(+0.59%)
May 10, 2013 1543 1554 1538 1551 0 +12.99(+0.84%)
May 09, 2013 1540 1547 1532 1538 0 -6.72(-0.44%)
May 08, 2013 1543 1552 1537 1544 0 +5.44(+0.35%)
May 07, 2013 1535 1544 1529 1539 0 +9.87(+0.65%)
May 06, 2013 1542 1544 1527 1529 0 -21.81(-1.41%)
May 03, 2013 1556 1557 1542 1551 0 +2.33(+0.15%)
May 02, 2013 1536 1552 1533 1549 0 +15.23(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.