Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1875	1887	1838	1855	0	-22.04(-1.17%)
May 28, 2015	1871	1882	1863	1877	0	+8.53(+0.46%)
May 27, 2015	1858	1874	1852	1869	0	+21.95(+1.19%)
May 26, 2015	1861	1866	1842	1847	0	-26.19(-1.40%)
May 22, 2015	1873	1873	1873	1873	0	-13.61(-0.72%)
May 21, 2015	1884	1894	1877	1887	0	+8.09(+0.43%)
May 20, 2015	1878	1889	1871	1879	0	+0.19(+0.01%)
May 19, 2015	1870	1885	1866	1878	0	+6.78(+0.36%)
May 18, 2015	1867	1881	1862	1872	0	+4.68(+0.25%)
May 15, 2015	1866	1872	1855	1867	0	-1.16(-0.06%)
May 14, 2015	1858	1873	1851	1868	0	+22.74(+1.23%)
May 13, 2015	1852	1859	1842	1845	0	-2.11(-0.11%)
May 12, 2015	1849	1856	1841	1847	0	-9.24(-0.50%)
May 11, 2015	1856	1870	1851	1857	0	-1.63(-0.09%)
May 08, 2015	1844	1865	1842	1858	0	+35.75(+1.96%)
May 07, 2015	1820	1832	1813	1823	0	-4.70(-0.26%)
May 06, 2015	1838	1845	1818	1827	0	-11.24(-0.61%)
May 05, 2015	1858	1862	1835	1838	0	-21.93(-1.18%)
May 04, 2015	1856	1868	1852	1860	0	+8.69(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.