Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1720 1726 1705 1715 0 -2.79(-0.16%)
May 27, 2016 1718 1718 1718 1718 0 +2.75(+0.16%)
May 26, 2016 1711 1721 1708 1715 0 +2.13(+0.12%)
May 25, 2016 1711 1721 1703 1713 0 +14.24(+0.84%)
May 24, 2016 1687 1705 1686 1699 0 +17.69(+1.05%)
May 23, 2016 1687 1692 1675 1681 0 +1.39(+0.08%)
May 20, 2016 1672 1686 1669 1680 0 +13.81(+0.83%)
May 19, 2016 1668 1674 1653 1666 0 -15.67(-0.93%)
May 18, 2016 1680 1692 1671 1682 0 +1.52(+0.09%)
May 17, 2016 1691 1698 1671 1680 0 -14.73(-0.87%)
May 16, 2016 1671 1698 1668 1695 0 +20.22(+1.21%)
May 13, 2016 1677 1688 1671 1675 0 -4.21(-0.25%)
May 12, 2016 1690 1693 1669 1679 0 -2.80(-0.17%)
May 11, 2016 1687 1695 1679 1682 0 -14.97(-0.88%)
May 10, 2016 1692 1701 1683 1697 0 +12.97(+0.77%)
May 09, 2016 1674 1691 1672 1684 0 +17.18(+1.03%)
May 06, 2016 1663 1672 1651 1667 0 -7.54(-0.45%)
May 05, 2016 1666 1679 1661 1674 0 +0.73(+0.04%)
May 04, 2016 1678 1686 1667 1673 0 -20.91(-1.23%)
May 03, 2016 1698 1707 1684 1694 0 -0.45(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.