Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2077	2083	2027	2045	0	-32.90(-1.58%)
May 28, 2015	2080	2094	2064	2078	0	-9.95(-0.48%)
May 27, 2015	2087	2110	2069	2088	0	-0.05(-0.00%)
May 26, 2015	2106	2110	2079	2088	0	-23.16(-1.10%)
May 22, 2015	2111	2111	2111	2111	0	+0.17(+0.01%)
May 21, 2015	2104	2124	2094	2111	0	+4.14(+0.20%)
May 20, 2015	2115	2131	2093	2106	0	-3.13(-0.15%)
May 19, 2015	2110	2128	2091	2110	0	-3.01(-0.14%)
May 18, 2015	2086	2123	2078	2113	0	+20.08(+0.96%)
May 15, 2015	2049	2103	2041	2093	0	+48.93(+2.39%)
May 14, 2015	2052	2066	2028	2044	0	-0.66(-0.03%)
May 13, 2015	2044	2063	2014	2044	0	+9.08(+0.45%)
May 12, 2015	2045	2057	2021	2035	0	-12.27(-0.60%)
May 11, 2015	2019	2059	2014	2047	0	+26.66(+1.32%)
May 08, 2015	2022	2032	2009	2021	0	+8.22(+0.41%)
May 07, 2015	2011	2025	1993	2013	0	-4.73(-0.23%)
May 06, 2015	2024	2036	2006	2017	0	-3.04(-0.15%)
May 05, 2015	2029	2046	2012	2020	0	-8.67(-0.43%)
May 04, 2015	2031	2046	2019	2029	0	+0.85(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.