Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1583	1593	1568	1572	0	-5.55(-0.35%)
May 23, 2011	1572	1589	1563	1577	0	-30.56(-1.90%)
May 20, 2011	1618	1625	1598	1608	0	-11.13(-0.69%)
May 19, 2011	1617	1630	1603	1619	0	+9.84(+0.61%)
May 18, 2011	1588	1621	1583	1609	0	+18.00(+1.13%)
May 17, 2011	1591	1607	1573	1591	0	-12.61(-0.79%)
May 16, 2011	1598	1625	1591	1604	0	+0.89(+0.06%)
May 13, 2011	1628	1636	1595	1603	0	-29.41(-1.80%)
May 12, 2011	1613	1641	1601	1632	0	+15.32(+0.95%)
May 11, 2011	1636	1645	1607	1617	0	-33.57(-2.03%)
May 10, 2011	1639	1660	1633	1651	0	+19.06(+1.17%)
May 09, 2011	1618	1639	1611	1632	0	+17.90(+1.11%)
May 06, 2011	1628	1643	1604	1614	0	+11.91(+0.74%)
May 05, 2011	1604	1630	1585	1602	0	-23.08(-1.42%)
May 04, 2011	1649	1655	1616	1625	0	-11.29(-0.69%)
May 03, 2011	1648	1660	1628	1636	0	-26.70(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.