Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1930 1942 1912 1922 0 -32.94(-1.69%)
May 30, 2019 1947 1968 1939 1954 0 +11.70(+0.60%)
May 29, 2019 1946 1957 1929 1943 0 -16.55(-0.84%)
May 28, 2019 1986 1992 1958 1959 0 -26.81(-1.35%)
May 24, 2019 1992 2000 1976 1986 0 +0.43(+0.02%)
May 23, 2019 1989 2001 1970 1986 0 -39.38(-1.94%)
May 22, 2019 2025 2038 2015 2025 0 -6.10(-0.30%)
May 21, 2019 2017 2039 2012 2031 0 +21.73(+1.08%)
May 20, 2019 2009 2026 1994 2009 0 -19.21(-0.95%)
May 17, 2019 2045 2057 2023 2029 0 -30.58(-1.48%)
May 16, 2019 2055 2075 2039 2059 0 +10.20(+0.50%)
May 15, 2019 2021 2056 2013 2049 0 +10.14(+0.50%)
May 14, 2019 2029 2054 2022 2039 0 +8.08(+0.40%)
May 13, 2019 2046 2052 2016 2031 0 -60.39(-2.89%)
May 10, 2019 2087 2099 2050 2091 0 +5.87(+0.28%)
May 09, 2019 2072 2091 2049 2085 0 -11.74(-0.56%)
May 08, 2019 2112 2119 2086 2097 0 -8.16(-0.39%)
May 07, 2019 2121 2131 2091 2105 0 -51.33(-2.38%)
May 06, 2019 2141 2166 2130 2157 0 -45.99(-2.09%)
May 03, 2019 2185 2206 2179 2203 0 +28.75(+1.32%)
May 02, 2019 2172 2186 2155 2174 0 -5.27(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.