Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3981	4006	3936	3952	0	-29.65(-0.74%)
May 28, 2015	3946	4001	3922	3982	0	+26.32(+0.67%)
May 27, 2015	3923	3971	3888	3955	0	+39.39(+1.01%)
May 26, 2015	4007	4016	3890	3916	0	-120.77(-2.99%)
May 22, 2015	4037	4037	4037	4037	0	-27.41(-0.67%)
May 21, 2015	4025	4087	4013	4064	0	+48.75(+1.21%)
May 20, 2015	3995	4055	3943	4015	0	+76.17(+1.93%)
May 19, 2015	3956	3968	3913	3939	0	-13.39(-0.34%)
May 18, 2015	3931	3978	3909	3953	0	-9.53(-0.24%)
May 15, 2015	3987	4021	3945	3962	0	-27.14(-0.68%)
May 14, 2015	4041	4051	3967	3989	0	-27.45(-0.68%)
May 13, 2015	4052	4096	3996	4017	0	-25.37(-0.63%)
May 12, 2015	4037	4087	3998	4042	0	-2.16(-0.05%)
May 11, 2015	4128	4143	4039	4044	0	-92.32(-2.23%)
May 08, 2015	4123	4170	4080	4137	0	+62.42(+1.53%)
May 07, 2015	4065	4137	4044	4074	0	+17.72(+0.44%)
May 06, 2015	4156	4168	4014	4056	0	-81.17(-1.96%)
May 05, 2015	4195	4228	4096	4138	0	-59.89(-1.43%)
May 04, 2015	4174	4290	4155	4198	0	+44.98(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.