Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1072 1101 1051 1092 0 +32.51(+3.07%)
May 28, 2009 1083 1097 1030 1059 0 -14.74(-1.37%)
May 27, 2009 1071 1122 1052 1074 0 -1.50(-0.14%)
May 26, 2009 1022 1088 1010 1076 0 +45.34(+4.40%)
May 25, 2009 1035 1055 993.87 1030 0 +0.00(+0.00%)
May 22, 2009 1035 1055 993.87 1030 0 +11.74(+1.15%)
May 21, 2009 1018 1050 989.09 1019 0 -5.59(-0.55%)
May 20, 2009 1051 1091 1016 1024 0 -15.74(-1.51%)
May 19, 2009 1027 1060 1012 1040 0 +7.28(+0.70%)
May 18, 2009 1001 1038 989.73 1033 0 +43.77(+4.43%)
May 15, 2009 989.93 1027 971.22 988.91 0 -3.67(-0.37%)
May 14, 2009 979.56 1026 961.25 992.58 0 +16.96(+1.74%)
May 13, 2009 1001 1013 959.54 975.62 0 -42.85(-4.21%)
May 12, 2009 1054 1069 993.88 1018 0 -19.35(-1.86%)
May 11, 2009 1046 1068 1008 1038 0 -19.80(-1.87%)
May 08, 2009 1072 1090 1018 1058 0 -10.35(-0.97%)
May 07, 2009 1121 1143 1036 1068 0 -20.24(-1.86%)
May 06, 2009 1121 1142 1058 1088 0 -16.34(-1.48%)
May 05, 2009 1093 1125 1070 1105 0 +5.56(+0.51%)
May 04, 2009 1070 1106 1055 1099 0 +60.52(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.