Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1898 1922 1860 1872 0 -26.93(-1.42%)
May 30, 2018 1881 1912 1851 1898 0 +14.45(+0.77%)
May 29, 2018 1882 1907 1864 1884 0 -6.54(-0.35%)
May 25, 2018 1891 1891 1891 1891 0 -63.20(-3.23%)
May 24, 2018 1918 1971 1908 1954 0 +31.69(+1.65%)
May 23, 2018 1899 1940 1884 1922 0 +13.32(+0.70%)
May 22, 2018 1925 1949 1901 1909 0 -7.93(-0.41%)
May 21, 2018 1931 1946 1903 1917 0 -4.11(-0.21%)
May 18, 2018 1928 1944 1908 1921 0 -32.64(-1.67%)
May 17, 2018 1947 1974 1933 1953 0 -4.18(-0.21%)
May 16, 2018 1948 1984 1925 1958 0 +31.96(+1.66%)
May 15, 2018 1906 1931 1889 1926 0 +19.98(+1.05%)
May 14, 2018 1883 1918 1873 1906 0 +29.40(+1.57%)
May 11, 2018 1856 1891 1843 1876 0 +21.76(+1.17%)
May 10, 2018 1866 1871 1826 1855 0 -13.99(-0.75%)
May 09, 2018 1845 1874 1826 1869 0 +23.14(+1.25%)
May 08, 2018 1816 1856 1807 1845 0 +28.37(+1.56%)
May 07, 2018 1847 1852 1797 1817 0 -26.41(-1.43%)
May 04, 2018 1838 1859 1811 1843 0 -2.16(-0.12%)
May 03, 2018 1843 1868 1824 1846 0 -2.19(-0.12%)
May 02, 2018 1833 1863 1812 1848 0 +9.30(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.