Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6046	6115	5968	5992	0	-4.96(-0.08%)
May 23, 2011	5881	6048	5807	5997	0	+46.50(+0.78%)
May 20, 2011	5846	5975	5835	5951	0	+76.84(+1.31%)
May 19, 2011	5892	5939	5833	5874	0	+6.55(+0.11%)
May 18, 2011	5744	5896	5740	5868	0	+135.13(+2.36%)
May 17, 2011	5686	5762	5592	5732	0	-4.44(-0.08%)
May 16, 2011	5950	5954	5669	5737	0	-225.94(-3.79%)
May 13, 2011	5905	6038	5885	5963	0	+18.71(+0.31%)
May 12, 2011	5834	5968	5790	5944	0	+122.71(+2.11%)
May 11, 2011	5783	5866	5757	5821	0	+72.75(+1.27%)
May 10, 2011	5737	5794	5684	5749	0	+28.75(+0.50%)
May 09, 2011	5609	5729	5597	5720	0	+166.40(+3.00%)
May 06, 2011	5632	5642	5542	5553	0	-20.14(-0.36%)
May 05, 2011	5479	5657	5475	5574	0	+27.54(+0.50%)
May 04, 2011	5608	5615	5452	5546	0	-49.40(-0.88%)
May 03, 2011	5703	5710	5517	5595	0	-143.52(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.