Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8640 8683 8553 8587 0 -47.47(-0.55%)
May 30, 2018 8606 8645 8530 8634 0 +92.94(+1.09%)
May 29, 2018 8584 8697 8467 8541 0 -38.01(-0.44%)
May 25, 2018 8579 8579 8579 8579 0 +48.58(+0.57%)
May 24, 2018 8410 8646 8331 8531 0 +111.52(+1.32%)
May 23, 2018 8036 8426 8013 8419 0 +319.94(+3.95%)
May 22, 2018 8159 8222 8088 8099 0 -4.88(-0.06%)
May 21, 2018 7989 8106 7948 8104 0 +186.32(+2.35%)
May 18, 2018 7935 7972 7884 7918 0 -25.28(-0.32%)
May 17, 2018 7999 8071 7893 7943 0 -72.42(-0.90%)
May 16, 2018 7969 8053 7941 8015 0 +50.20(+0.63%)
May 15, 2018 7960 7985 7875 7965 0 -58.50(-0.73%)
May 14, 2018 7992 8072 7987 8024 0 +50.44(+0.63%)
May 11, 2018 8051 8090 7934 7973 0 -76.46(-0.95%)
May 10, 2018 8096 8110 7995 8050 0 -17.29(-0.21%)
May 09, 2018 8030 8107 7999 8067 0 +83.30(+1.04%)
May 08, 2018 7960 7995 7890 7984 0 +15.33(+0.19%)
May 07, 2018 7864 8036 7799 7968 0 +150.34(+1.92%)
May 04, 2018 7540 7840 7514 7818 0 +205.49(+2.70%)
May 03, 2018 7634 7634 7467 7612 0 -40.87(-0.53%)
May 02, 2018 7611 7745 7581 7653 0 +1.57(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.