Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2167 2200 2151 2151 0 -21.59(-0.99%)
May 30, 2013 2199 2210 2165 2173 0 -18.64(-0.85%)
May 29, 2013 2238 2245 2187 2192 0 -61.65(-2.74%)
May 28, 2013 2263 2273 2235 2253 0 +18.12(+0.81%)
May 24, 2013 2235 2235 2235 0 -12.81(-0.57%)
May 23, 2013 2234 2264 2222 2248 0 -4.97(-0.22%)
May 22, 2013 2275 2312 2241 2253 0 -21.09(-0.93%)
May 21, 2013 2253 2286 2247 2274 0 +24.91(+1.11%)
May 20, 2013 2246 2268 2246 2249 0 -1.25(-0.06%)
May 17, 2013 2217 2252 2209 2250 0 +38.47(+1.74%)
May 16, 2013 2215 2227 2199 2212 0 -5.35(-0.24%)
May 15, 2013 2183 2219 2182 2217 0 +60.93(+2.83%)
May 13, 2013 2157 2167 2139 2156 0 -0.89(-0.04%)
May 10, 2013 2156 2169 2149 2157 0 +3.87(+0.18%)
May 09, 2013 2159 2167 2143 2153 0 -8.09(-0.37%)
May 08, 2013 2171 2175 2152 2162 0 -12.74(-0.59%)
May 07, 2013 2156 2175 2146 2174 0 +24.66(+1.15%)
May 06, 2013 2146 2159 2135 2150 0 +5.96(+0.28%)
May 03, 2013 2126 2154 2107 2144 0 +36.24(+1.72%)
May 02, 2013 2077 2116 2072 2107 0 +35.76(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.