Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2695 2712 2658 2663 0 -40.64(-1.50%)
May 30, 2018 2681 2723 2669 2704 0 +39.85(+1.50%)
May 29, 2018 2653 2669 2644 2664 0 +5.28(+0.20%)
May 25, 2018 2659 2659 2659 2659 0 +13.80(+0.52%)
May 24, 2018 2627 2649 2616 2645 0 +18.37(+0.70%)
May 23, 2018 2607 2631 2603 2627 0 +13.85(+0.53%)
May 22, 2018 2617 2632 2609 2613 0 +0.77(+0.03%)
May 21, 2018 2615 2631 2608 2612 0 +4.28(+0.16%)
May 18, 2018 2628 2630 2602 2608 0 -15.88(-0.61%)
May 17, 2018 2606 2630 2597 2624 0 +22.76(+0.88%)
May 16, 2018 2589 2606 2584 2601 0 +16.40(+0.63%)
May 15, 2018 2571 2598 2565 2585 0 +3.79(+0.15%)
May 14, 2018 2586 2592 2570 2581 0 +3.45(+0.13%)
May 11, 2018 2572 2594 2565 2577 0 +5.20(+0.20%)
May 10, 2018 2613 2619 2567 2572 0 -29.31(-1.13%)
May 09, 2018 2568 2608 2564 2601 0 +34.14(+1.33%)
May 08, 2018 2594 2607 2551 2567 0 -40.47(-1.55%)
May 07, 2018 2575 2659 2525 2608 0 +45.79(+1.79%)
May 04, 2018 2546 2584 2538 2562 0 +6.98(+0.27%)
May 03, 2018 2575 2579 2536 2555 0 -25.09(-0.97%)
May 02, 2018 2583 2599 2552 2580 0 -10.44(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.