Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2204	2256	2171	2201	0	-29.41(-1.32%)
May 28, 2020	2293	2297	2207	2230	0	-41.20(-1.81%)
May 27, 2020	2232	2302	2207	2272	0	+74.79(+3.40%)
May 26, 2020	2142	2218	2118	2197	0	+132.19(+6.40%)
May 22, 2020	2105	2106	2040	2065	0	-28.26(-1.35%)
May 21, 2020	2096	2145	2077	2093	0	-2.57(-0.12%)
May 20, 2020	2103	2122	2074	2095	0	+46.72(+2.28%)
May 19, 2020	2090	2130	2014	2049	0	-52.28(-2.49%)
May 18, 2020	2006	2139	2002	2101	0	+198.97(+10.46%)
May 15, 2020	1890	1911	1845	1902	0	-9.30(-0.49%)
May 14, 2020	1820	1917	1765	1911	0	+47.47(+2.55%)
May 13, 2020	1963	1965	1830	1864	0	-100.67(-5.12%)
May 12, 2020	2066	2097	1963	1964	0	-93.25(-4.53%)
May 11, 2020	2124	2125	2046	2058	0	-68.38(-3.22%)
May 08, 2020	2114	2134	2072	2126	0	+44.02(+2.11%)
May 07, 2020	2078	2136	2035	2082	0	+12.33(+0.60%)
May 06, 2020	2038	2084	2006	2070	0	+48.92(+2.42%)
May 05, 2020	2184	2216	2015	2021	0	-130.74(-6.08%)
May 04, 2020	2075	2160	2060	2152	0	+43.76(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.