Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3170	3206	3124	3164	0	-5.30(-0.17%)
May 28, 2015	3165	3190	3135	3169	0	-0.73(-0.02%)
May 27, 2015	3126	3181	3110	3170	0	+68.66(+2.21%)
May 26, 2015	3165	3170	3070	3102	0	-49.79(-1.58%)
May 22, 2015	3151	3151	3151	3151	0	-0.23(-0.01%)
May 21, 2015	3152	3189	3127	3152	0	+7.63(+0.24%)
May 20, 2015	3326	3331	3127	3144	0	-201.05(-6.01%)
May 19, 2015	3419	3430	3333	3345	0	-66.95(-1.96%)
May 18, 2015	3393	3436	3373	3412	0	+2.48(+0.07%)
May 15, 2015	3423	3445	3394	3409	0	+7.84(+0.23%)
May 14, 2015	3374	3417	3360	3402	0	+54.94(+1.64%)
May 13, 2015	3428	3454	3337	3347	0	-39.07(-1.15%)
May 12, 2015	3414	3420	3367	3386	0	-61.78(-1.79%)
May 11, 2015	3436	3472	3421	3448	0	-3.45(-0.10%)
May 08, 2015	3432	3486	3416	3451	0	+62.61(+1.85%)
May 07, 2015	3393	3429	3320	3388	0	+55.45(+1.66%)
May 06, 2015	3335	3385	3269	3333	0	-11.80(-0.35%)
May 05, 2015	3382	3413	3336	3345	0	-53.16(-1.56%)
May 04, 2015	3450	3467	3382	3398	0	-35.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.