Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3348 3364 3308 3342 0 -6.28(-0.19%)
May 27, 2016 3348 3348 3348 3348 0 +48.75(+1.48%)
May 26, 2016 3360 3373 3280 3299 0 -62.33(-1.85%)
May 25, 2016 3382 3423 3354 3362 0 -15.09(-0.45%)
May 24, 2016 3337 3392 3326 3377 0 +50.52(+1.52%)
May 23, 2016 3337 3366 3318 3326 0 -11.59(-0.35%)
May 20, 2016 3343 3392 3320 3338 0 +8.18(+0.25%)
May 19, 2016 3372 3400 3277 3330 0 -55.67(-1.64%)
May 18, 2016 3333 3428 3321 3385 0 +39.10(+1.17%)
May 17, 2016 3341 3413 3325 3346 0 -8.92(-0.27%)
May 16, 2016 3319 3376 3284 3355 0 +43.19(+1.30%)
May 13, 2016 3297 3370 3283 3312 0 +24.20(+0.74%)
May 12, 2016 3391 3403 3260 3288 0 -91.95(-2.72%)
May 11, 2016 3424 3492 3372 3380 0 -56.77(-1.65%)
May 10, 2016 3407 3454 3386 3436 0 +40.38(+1.19%)
May 09, 2016 3364 3432 3355 3396 0 +32.81(+0.98%)
May 06, 2016 3363 3396 3280 3363 0 -19.55(-0.58%)
May 05, 2016 3396 3436 3368 3383 0 -8.20(-0.24%)
May 04, 2016 3466 3477 3372 3391 0 -105.95(-3.03%)
May 03, 2016 3551 3567 3462 3497 0 -43.89(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.