Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1440	1440	1440	0	-19.23(-1.32%)
May 27, 2010	1411	1465	1399	1459	0	+99.95(+7.35%)
May 26, 2010	1388	1417	1352	1359	0	-1.47(-0.11%)
May 25, 2010	1359	1379	1321	1360	0	-26.47(-1.91%)
May 24, 2010	1383	1413	1375	1387	0	-4.13(-0.30%)
May 21, 2010	1338	1413	1330	1391	0	+15.26(+1.11%)
May 20, 2010	1367	1406	1361	1376	0	-42.32(-2.98%)
May 19, 2010	1425	1447	1399	1418	0	-16.09(-1.12%)
May 18, 2010	1475	1488	1421	1434	0	-33.02(-2.25%)
May 17, 2010	1468	1489	1437	1467	0	+3.19(+0.22%)
May 14, 2010	1462	1481	1434	1464	0	-23.57(-1.58%)
May 13, 2010	1499	1527	1479	1488	0	-4.98(-0.33%)
May 12, 2010	1476	1508	1468	1493	0	+21.55(+1.46%)
May 11, 2010	1486	1501	1463	1471	0	-5.21(-0.35%)
May 10, 2010	1472	1485	1454	1476	0	+65.70(+4.66%)
May 07, 2010	1441	1459	1375	1411	0	-36.47(-2.52%)
May 06, 2010	1476	1507	1326	1447	0	-27.53(-1.87%)
May 05, 2010	1481	1505	1463	1475	0	-15.30(-1.03%)
May 04, 2010	1506	1509	1467	1490	0	-33.45(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.