Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2113	2129	2085	2092	0	-15.01(-0.71%)
May 23, 2011	2121	2130	2093	2107	0	-43.56(-2.03%)
May 20, 2011	2141	2166	2131	2150	0	+4.94(+0.23%)
May 19, 2011	2138	2157	2122	2145	0	+16.95(+0.80%)
May 18, 2011	2096	2142	2089	2128	0	+32.71(+1.56%)
May 17, 2011	2089	2109	2071	2096	0	-4.32(-0.21%)
May 16, 2011	2112	2129	2093	2100	0	-25.05(-1.18%)
May 13, 2011	2147	2160	2120	2125	0	-15.39(-0.72%)
May 12, 2011	2115	2156	2101	2141	0	+22.36(+1.06%)
May 11, 2011	2140	2150	2095	2118	0	-20.98(-0.98%)
May 10, 2011	2124	2147	2111	2139	0	+30.29(+1.44%)
May 09, 2011	2114	2127	2095	2109	0	+1.51(+0.07%)
May 06, 2011	2103	2141	2092	2107	0	+24.84(+1.19%)
May 05, 2011	2089	2118	2064	2083	0	-25.77(-1.22%)
May 04, 2011	2137	2147	2085	2108	0	-32.05(-1.50%)
May 03, 2011	2152	2159	2113	2140	0	-13.32(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.