Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2313	2349	2282	2339	0	+23.36(+1.01%)
May 28, 2020	2366	2417	2308	2316	0	-113.04(-4.65%)
May 27, 2020	2375	2436	2349	2429	0	+72.07(+3.06%)
May 26, 2020	2399	2413	2339	2357	0	+32.82(+1.41%)
May 22, 2020	2353	2354	2290	2324	0	-38.26(-1.62%)
May 21, 2020	2373	2407	2331	2362	0	-17.80(-0.75%)
May 20, 2020	2354	2389	2346	2380	0	+61.91(+2.67%)
May 19, 2020	2327	2370	2294	2318	0	-9.42(-0.40%)
May 18, 2020	2277	2350	2268	2327	0	+117.78(+5.33%)
May 15, 2020	2159	2223	2146	2210	0	+14.83(+0.68%)
May 14, 2020	2142	2199	2096	2195	0	+16.47(+0.76%)
May 13, 2020	2261	2261	2139	2178	0	-91.44(-4.03%)
May 12, 2020	2353	2375	2269	2270	0	-77.89(-3.32%)
May 11, 2020	2332	2385	2294	2348	0	-50.62(-2.11%)
May 08, 2020	2305	2406	2294	2398	0	+78.48(+3.38%)
May 07, 2020	2314	2352	2299	2320	0	+32.90(+1.44%)
May 06, 2020	2246	2293	2214	2287	0	+61.34(+2.76%)
May 05, 2020	2238	2275	2218	2226	0	+18.10(+0.82%)
May 04, 2020	2249	2260	2175	2207	0	-44.82(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.