Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1345	1369	1328	1334	0	-12.45(-0.92%)
May 23, 2011	1339	1366	1321	1346	0	-23.93(-1.75%)
May 20, 2011	1388	1402	1360	1370	0	-27.76(-1.99%)
May 19, 2011	1411	1422	1383	1398	0	-8.49(-0.60%)
May 18, 2011	1376	1415	1370	1406	0	+37.38(+2.73%)
May 17, 2011	1363	1384	1344	1369	0	-7.07(-0.51%)
May 16, 2011	1402	1419	1371	1376	0	-37.32(-2.64%)
May 13, 2011	1439	1450	1405	1413	0	-30.06(-2.08%)
May 12, 2011	1420	1455	1402	1443	0	+11.82(+0.83%)
May 11, 2011	1456	1471	1423	1432	0	-32.09(-2.19%)
May 10, 2011	1460	1487	1435	1464	0	-11.04(-0.75%)
May 09, 2011	1450	1483	1447	1475	0	+25.16(+1.74%)
May 06, 2011	1455	1482	1437	1450	0	+6.97(+0.48%)
May 05, 2011	1430	1465	1420	1443	0	-1.35(-0.09%)
May 04, 2011	1456	1474	1425	1444	0	-5.21(-0.36%)
May 03, 2011	1467	1477	1432	1449	0	-25.45(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.