Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		929.10	929.10	929.10	0	-1.60(-0.17%)
May 27, 2010	873.68	935.75	916.99	930.70	0	+21.13(+2.32%)
May 26, 2010	891.50	926.64	887.73	909.57	0	+12.17(+1.36%)
May 25, 2010	869.02	901.73	873.78	897.40	0	-0.48(-0.05%)
May 24, 2010	892.27	915.46	893.20	897.88	0	-7.97(-0.88%)
May 21, 2010	889.41	916.03	883.12	905.85	0	-0.10(-0.01%)
May 20, 2010	891.71	925.02	900.36	905.95	0	-21.57(-2.33%)
May 19, 2010	927.42	943.82	921.53	927.52	0	-11.44(-1.22%)
May 18, 2010	943.67	963.13	933.42	938.96	0	-10.68(-1.12%)
May 17, 2010	931.59	953.72	926.66	949.64	0	+7.56(+0.80%)
May 14, 2010	945.79	958.75	931.21	942.08	0	-25.69(-2.65%)
May 13, 2010	960.91	984.12	957.63	967.76	0	-4.71(-0.48%)
May 12, 2010	948.95	982.79	949.68	972.47	0	+2.51(+0.26%)
May 11, 2010	971.13	983.05	954.04	969.96	0	+7.39(+0.77%)
May 10, 2010	951.73	984.31	953.19	962.56	0	+28.34(+3.03%)
May 07, 2010	948.29	981.67	922.91	934.22	0	-8.23(-0.87%)
May 06, 2010	964.83	981.45	902.85	942.45	0	-29.73(-3.06%)
May 05, 2010	971.23	988.78	959.41	972.18	0	-13.32(-1.35%)
May 04, 2010	994.95	1005	975.63	985.50	0	-24.90(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.