Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1085	1093	1064	1070	0	-12.96(-1.20%)
May 23, 2011	1085	1091	1068	1083	0	-13.27(-1.21%)
May 20, 2011	1099	1109	1088	1096	0	+1.46(+0.13%)
May 19, 2011	1089	1103	1082	1095	0	-15.83(-1.43%)
May 18, 2011	1088	1116	1086	1110	0	+16.05(+1.47%)
May 17, 2011	1083	1104	1077	1094	0	+11.53(+1.06%)
May 16, 2011	1097	1107	1080	1083	0	-22.22(-2.01%)
May 13, 2011	1109	1131	1094	1105	0	-6.45(-0.58%)
May 12, 2011	1099	1121	1093	1111	0	+11.96(+1.09%)
May 11, 2011	1107	1119	1089	1099	0	-9.52(-0.86%)
May 10, 2011	1084	1118	1072	1109	0	+15.30(+1.40%)
May 09, 2011	1080	1102	1077	1094	0	+7.35(+0.68%)
May 06, 2011	1081	1100	1071	1086	0	+10.44(+0.97%)
May 05, 2011	1061	1086	1053	1076	0	+18.22(+1.72%)
May 04, 2011	1069	1076	1045	1058	0	-12.56(-1.17%)
May 03, 2011	1069	1083	1056	1070	0	-0.02(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.