Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3424 3449 3402 3428 0 +13.93(+0.41%)
May 27, 2016 3414 3414 3414 3414 0 +34.91(+1.03%)
May 26, 2016 3362 3398 3329 3379 0 +11.03(+0.33%)
May 25, 2016 3386 3409 3349 3368 0 -7.96(-0.24%)
May 24, 2016 3293 3383 3279 3376 0 +110.22(+3.37%)
May 23, 2016 3265 3292 3233 3266 0 +10.28(+0.32%)
May 20, 2016 3279 3293 3236 3256 0 -22.51(-0.69%)
May 19, 2016 3287 3315 3235 3278 0 -28.24(-0.85%)
May 18, 2016 3293 3326 3258 3307 0 +7.15(+0.22%)
May 17, 2016 3354 3380 3268 3299 0 -82.67(-2.44%)
May 16, 2016 3317 3397 3303 3382 0 +68.77(+2.08%)
May 13, 2016 3290 3356 3288 3313 0 +21.78(+0.66%)
May 12, 2016 3236 3318 3226 3292 0 +63.60(+1.97%)
May 11, 2016 3153 3269 3144 3228 0 +193.30(+6.37%)
May 10, 2016 3074 3080 3004 3035 0 -27.62(-0.90%)
May 09, 2016 3082 3104 3039 3062 0 -15.08(-0.49%)
May 06, 2016 3007 3084 2989 3077 0 +150.65(+5.15%)
May 05, 2016 2906 2948 2878 2927 0 +31.47(+1.09%)
May 04, 2016 2876 2908 2854 2895 0 -0.68(-0.02%)
May 03, 2016 2911 2940 2888 2896 0 -39.22(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.