Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4303 4389 4296 4363 0 +14.32(+0.33%)
May 30, 2019 4379 4406 4316 4349 0 -24.52(-0.56%)
May 29, 2019 4338 4408 4303 4373 0 +4.69(+0.11%)
May 28, 2019 4366 4435 4337 4368 0 +77.98(+1.82%)
May 24, 2019 4302 4332 4250 4290 0 +7.87(+0.18%)
May 23, 2019 4304 4356 4245 4283 0 -38.86(-0.90%)
May 22, 2019 4340 4390 4310 4321 0 -53.78(-1.23%)
May 21, 2019 4352 4412 4319 4375 0 +37.28(+0.86%)
May 20, 2019 4471 4482 4305 4338 0 -199.20(-4.39%)
May 17, 2019 4573 4617 4518 4537 0 -72.16(-1.57%)
May 16, 2019 4525 4621 4491 4609 0 +83.08(+1.84%)
May 15, 2019 4378 4576 4367 4526 0 +122.41(+2.78%)
May 14, 2019 4288 4455 4263 4404 0 +142.04(+3.33%)
May 13, 2019 4348 4389 4237 4262 0 -183.53(-4.13%)
May 10, 2019 4442 4478 4273 4445 0 -8.74(-0.20%)
May 09, 2019 4403 4492 4369 4454 0 -12.08(-0.27%)
May 08, 2019 4569 4592 4408 4466 0 +30.53(+0.69%)
May 07, 2019 4497 4517 4401 4436 0 -110.65(-2.43%)
May 06, 2019 4398 4555 4383 4546 0 +65.45(+1.46%)
May 03, 2019 4535 4570 4391 4481 0 -117.85(-2.56%)
May 02, 2019 4580 4653 4550 4599 0 +34.23(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.