Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5424	5583	5369	5560	0	+191.21(+3.56%)
May 28, 2020	5265	5494	5226	5369	0	+82.37(+1.56%)
May 27, 2020	5224	5294	5073	5286	0	+59.62(+1.14%)
May 26, 2020	5301	5349	5194	5227	0	+20.92(+0.40%)
May 22, 2020	5169	5235	5117	5206	0	+36.76(+0.71%)
May 21, 2020	5223	5267	5127	5169	0	-54.73(-1.05%)
May 20, 2020	5196	5287	5142	5224	0	+105.02(+2.05%)
May 19, 2020	5078	5220	5052	5119	0	+52.64(+1.04%)
May 18, 2020	4997	5124	4957	5066	0	+143.54(+2.92%)
May 15, 2020	4783	4942	4755	4923	0	+60.69(+1.25%)
May 14, 2020	4770	4870	4686	4862	0	+30.31(+0.63%)
May 13, 2020	4926	4995	4755	4832	0	-103.34(-2.09%)
May 12, 2020	5060	5093	4928	4935	0	-101.28(-2.01%)
May 11, 2020	4970	5088	4950	5036	0	+23.30(+0.46%)
May 08, 2020	5009	5068	4944	5013	0	+56.90(+1.15%)
May 07, 2020	4924	5022	4869	4956	0	+58.01(+1.18%)
May 06, 2020	4885	4965	4831	4898	0	+48.43(+1.00%)
May 05, 2020	4799	4936	4782	4850	0	+90.93(+1.91%)
May 04, 2020	4700	4798	4657	4759	0	+41.19(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.