Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 960.95 974.96 944.80 967.17 0 +6.34(+0.66%)
May 28, 2009 963.02 974.91 939.64 960.83 0 +4.85(+0.51%)
May 27, 2009 964.57 980.58 949.20 955.98 0 -10.77(-1.11%)
May 26, 2009 930.35 975.48 924.07 966.75 0 +31.43(+3.36%)
May 25, 2009 933.57 947.82 919.82 935.32 0 +0.00(+0.00%)
May 22, 2009 933.57 947.82 919.82 935.32 0 +5.53(+0.59%)
May 21, 2009 923.96 945.36 903.87 929.79 0 +7.47(+0.81%)
May 20, 2009 935.72 950.45 914.93 922.32 0 -8.66(-0.93%)
May 19, 2009 929.48 945.42 916.09 930.98 0 -2.85(-0.31%)
May 18, 2009 913.57 937.44 904.94 933.83 0 +30.08(+3.33%)
May 15, 2009 901.38 919.58 888.05 903.75 0 +2.95(+0.33%)
May 14, 2009 889.74 912.85 883.16 900.81 0 +13.12(+1.48%)
May 13, 2009 911.90 916.81 882.63 887.69 0 -31.96(-3.48%)
May 12, 2009 930.67 937.52 903.33 919.65 0 -5.14(-0.56%)
May 11, 2009 923.21 941.67 909.10 924.79 0 -9.13(-0.98%)
May 08, 2009 932.85 952.35 911.70 933.92 0 +12.91(+1.40%)
May 07, 2009 944.68 951.13 908.98 921.02 0 -16.28(-1.74%)
May 06, 2009 940.02 951.20 919.11 937.30 0 +4.19(+0.45%)
May 05, 2009 931.47 943.27 915.50 933.11 0 -2.26(-0.24%)
May 04, 2009 927.00 945.63 910.33 935.37 0 +14.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.