Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2006 2015 1990 2007 0 -1.22(-0.06%)
May 27, 2016 2008 2008 2008 2008 0 +6.81(+0.34%)
May 26, 2016 1997 2008 1990 2001 0 +7.30(+0.37%)
May 25, 2016 1984 2003 1978 1994 0 +16.30(+0.82%)
May 24, 2016 1941 1982 1939 1977 0 +49.98(+2.59%)
May 23, 2016 1927 1945 1921 1927 0 +5.97(+0.31%)
May 20, 2016 1893 1935 1891 1922 0 +36.85(+1.96%)
May 19, 2016 1893 1904 1873 1885 0 -21.66(-1.14%)
May 18, 2016 1891 1923 1881 1906 0 +11.12(+0.59%)
May 17, 2016 1920 1928 1887 1895 0 -22.97(-1.20%)
May 16, 2016 1892 1931 1888 1918 0 +29.59(+1.57%)
May 13, 2016 1887 1907 1883 1889 0 +4.16(+0.22%)
May 12, 2016 1910 1918 1869 1884 0 -21.18(-1.11%)
May 11, 2016 1909 1921 1898 1906 0 -3.53(-0.18%)
May 10, 2016 1896 1911 1884 1909 0 +23.53(+1.25%)
May 09, 2016 1901 1910 1882 1886 0 -13.24(-0.70%)
May 06, 2016 1873 1903 1867 1899 0 +10.26(+0.54%)
May 05, 2016 1889 1901 1878 1889 0 +3.21(+0.17%)
May 04, 2016 1904 1909 1877 1885 0 -29.90(-1.56%)
May 03, 2016 1919 1930 1902 1915 0 -18.90(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.