Indicators

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3967	4067	3941	4032	0	+83.30(+2.11%)
May 28, 2020	4031	4059	3935	3949	0	-106.37(-2.62%)
May 27, 2020	3990	4063	3924	4055	0	+72.31(+1.82%)
May 26, 2020	4034	4077	3967	3983	0	+37.50(+0.95%)
May 22, 2020	3934	3954	3896	3945	0	+9.25(+0.24%)
May 21, 2020	4015	4054	3924	3936	0	-92.31(-2.29%)
May 20, 2020	3922	4060	3910	4028	0	+180.24(+4.68%)
May 19, 2020	3858	3944	3827	3848	0	-7.68(-0.20%)
May 18, 2020	3803	3879	3779	3856	0	+149.12(+4.02%)
May 15, 2020	3660	3719	3624	3707	0	-64.87(-1.72%)
May 14, 2020	3680	3775	3599	3772	0	+70.84(+1.91%)
May 13, 2020	3778	3810	3647	3701	0	-62.11(-1.65%)
May 12, 2020	3877	3905	3754	3763	0	-104.87(-2.71%)
May 11, 2020	3837	3910	3832	3868	0	+8.47(+0.22%)
May 08, 2020	3837	3869	3799	3859	0	+47.33(+1.24%)
May 07, 2020	3845	3866	3790	3812	0	+16.60(+0.44%)
May 06, 2020	3795	3847	3780	3795	0	+24.87(+0.66%)
May 05, 2020	3770	3814	3743	3770	0	+48.42(+1.30%)
May 04, 2020	3673	3729	3623	3722	0	+24.81(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.