Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1088	1088	1088	0	-19.29(-1.74%)
May 27, 2010	1084	1110	1075	1107	0	+53.68(+5.09%)
May 26, 2010	1073	1095	1049	1054	0	-0.12(-0.01%)
May 25, 2010	1018	1058	1000	1054	0	+4.13(+0.39%)
May 24, 2010	1071	1085	1045	1050	0	-20.94(-1.96%)
May 21, 2010	1027	1093	1019	1071	0	+22.99(+2.19%)
May 20, 2010	1033	1076	1021	1048	0	-23.93(-2.23%)
May 19, 2010	1065	1086	1038	1072	0	-0.18(-0.02%)
May 18, 2010	1116	1123	1064	1072	0	-34.01(-3.08%)
May 17, 2010	1106	1127	1071	1106	0	-3.65(-0.33%)
May 14, 2010	1133	1140	1086	1109	0	-46.39(-4.01%)
May 13, 2010	1170	1191	1148	1156	0	-22.11(-1.88%)
May 12, 2010	1163	1185	1150	1178	0	+20.03(+1.73%)
May 11, 2010	1173	1182	1141	1158	0	-9.82(-0.84%)
May 10, 2010	1157	1186	1145	1168	0	+60.68(+5.48%)
May 07, 2010	1121	1143	1067	1107	0	-14.54(-1.30%)
May 06, 2010	1163	1191	1048	1122	0	-53.92(-4.59%)
May 05, 2010	1180	1202	1158	1176	0	-22.51(-1.88%)
May 04, 2010	1232	1235	1182	1198	0	-51.50(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.