Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1452 1466 1419 1423 0 -28.53(-1.97%)
May 30, 2018 1433 1457 1422 1452 0 +26.15(+1.83%)
May 29, 2018 1433 1448 1416 1426 0 -15.82(-1.10%)
May 25, 2018 1441 1441 1441 1441 0 +18.16(+1.28%)
May 24, 2018 1426 1438 1419 1423 0 -1.14(-0.08%)
May 23, 2018 1393 1430 1388 1424 0 +26.85(+1.92%)
May 22, 2018 1406 1411 1392 1398 0 -7.11(-0.51%)
May 21, 2018 1393 1412 1390 1405 0 +14.29(+1.03%)
May 18, 2018 1380 1400 1372 1390 0 +14.38(+1.05%)
May 17, 2018 1353 1381 1347 1376 0 +18.23(+1.34%)
May 16, 2018 1329 1371 1322 1358 0 +29.75(+2.24%)
May 15, 2018 1309 1334 1303 1328 0 +8.87(+0.67%)
May 14, 2018 1323 1342 1315 1319 0 -2.93(-0.22%)
May 11, 2018 1324 1328 1307 1322 0 -5.25(-0.40%)
May 10, 2018 1317 1331 1312 1327 0 +12.70(+0.97%)
May 09, 2018 1316 1324 1308 1315 0 -0.14(-0.01%)
May 08, 2018 1305 1322 1301 1315 0 +12.27(+0.94%)
May 07, 2018 1314 1328 1299 1303 0 -5.00(-0.38%)
May 04, 2018 1292 1314 1282 1308 0 +12.71(+0.98%)
May 03, 2018 1290 1305 1276 1295 0 -1.33(-0.10%)
May 02, 2018 1309 1346 1287 1296 0 -2.81(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.