Indicators

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.69	15.69	15.04	15.04	1,140	-0.11(-0.72%)
May 29, 2014	15.21	15.21	15.14	15.15	4,296	-0.70(-4.42%)
May 28, 2014	15.19	15.85	15.09	15.85	3,605	+0.77(+5.09%)
May 27, 2014	15.15	15.15	15.09	15.09	683	-0.32(-2.06%)
May 22, 2014	14.96	15.40	15.40	15.40	479	+0.29(+1.93%)
May 21, 2014	14.86	15.30	14.28	15.11	3,162	-0.18(-1.16%)
May 20, 2014	15.37	15.43	15.26	15.29	2,614	-0.16(-1.06%)
May 19, 2014	15.34	15.45	15.34	15.45	3,009	+0.28(+1.87%)
May 16, 2014	15.12	15.17	15.10	15.17	1,249	+0.00(+0.00%)
May 15, 2014	15.49	15.49	15.04	15.17	1,426	+0.03(+0.22%)
May 14, 2014	15.31	15.32	14.83	15.14	2,424	+0.08(+0.55%)
May 13, 2014	15.00	15.12	14.72	15.05	4,579	+0.04(+0.28%)
May 12, 2014	14.98	15.12	14.88	15.01	12,746	-0.58(-3.75%)
May 09, 2014	15.53	15.66	15.33	15.59	927	-0.02(-0.11%)
May 08, 2014	15.45	15.85	15.43	15.61	3,409	+0.28(+1.85%)
May 07, 2014	15.39	15.71	15.33	15.33	5,982	-0.07(-0.43%)
May 06, 2014	14.86	15.62	14.53	15.39	2,478	+0.54(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.