Indicators

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.61	13.65	13.54	13.54	2,466	+0.02(+0.18%)
May 28, 2015	12.90	13.53	12.90	13.52	10,133	+0.43(+3.32%)
May 27, 2015	13.11	13.23	12.87	13.08	5,923	-0.27(-2.00%)
May 26, 2015	13.01	13.35	13.01	13.35	1,780	-0.18(-1.30%)
May 22, 2015	14.08	13.52	13.52	13.52	598	+0.18(+1.31%)
May 21, 2015	13.35	13.35	13.35	13.35	807	+0.36(+2.76%)
May 20, 2015	12.98	12.99	12.98	12.99	1,548	+0.11(+0.84%)
May 19, 2015	13.12	13.12	12.74	12.88	951	-0.43(-3.26%)
May 18, 2015	13.07	13.36	13.07	13.32	3,988	+0.46(+3.57%)
May 14, 2015	12.83	12.86	12.86	12.86	598	+0.40(+3.22%)
May 13, 2015	12.38	12.46	12.38	12.46	2,144	-0.40(-3.12%)
May 12, 2015	12.91	12.94	12.32	12.86	4,054	-0.71(-5.23%)
May 08, 2015	12.98	13.57	13.57	13.57	119	+0.34(+2.59%)
May 07, 2015	13.37	13.37	13.22	13.22	280	+0.05(+0.38%)
May 06, 2015	13.17	13.17	13.17	13.17	1,205	-0.39(-2.89%)
May 04, 2015	13.57	13.57	13.57	13.57	119	-0.23(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.