Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.95 26.45 25.63 26.10 9,749 +0.15(+0.58%)
May 27, 2016 25.79 25.95 25.95 25.95 4,500 -0.61(-2.30%)
May 25, 2016 26.12 26.56 26.56 26.56 49 -0.94(-3.43%)
May 19, 2016 27.50 27.50 27.50 27.50 90 +0.59(+2.20%)
May 18, 2016 26.60 26.91 26.60 26.91 531 -0.11(-0.42%)
May 11, 2016 27.02 27.02 27.02 27.02 15 -0.71(-2.56%)
May 10, 2016 26.99 27.73 26.99 27.73 200 +0.27(+0.97%)
May 03, 2016 29.00 27.47 27.47 27.47 65 -0.96(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.