Indicators

Lamar Advertis A (NQ: LAMR )

118.11 +1.33 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.75	91.18	89.51	90.74	318,324	+0.35(+0.38%)
May 27, 2021	90.56	91.29	90.18	90.39	270,845	+0.20(+0.22%)
May 26, 2021	89.46	90.65	89.27	90.19	267,140	+0.76(+0.85%)
May 25, 2021	90.54	90.73	89.15	89.43	313,526	-0.58(-0.64%)
May 24, 2021	89.49	90.74	88.93	90.01	393,483	+0.71(+0.79%)
May 21, 2021	89.04	89.79	87.98	89.30	266,067	+0.64(+0.72%)
May 20, 2021	87.43	89.01	87.33	88.66	339,348	+1.10(+1.26%)
May 19, 2021	87.88	88.05	86.08	87.56	585,084	-1.05(-1.18%)
May 18, 2021	89.31	89.79	88.07	88.61	545,967	-0.27(-0.30%)
May 17, 2021	88.73	89.08	87.50	88.88	277,550	+0.34(+0.38%)
May 14, 2021	88.84	89.07	87.27	88.54	317,731	+0.54(+0.61%)
May 13, 2021	86.87	88.73	86.03	88.00	595,528	+1.14(+1.32%)
May 12, 2021	88.97	88.97	86.56	86.86	640,180	-2.02(-2.27%)
May 11, 2021	88.22	89.82	87.25	88.88	382,406	-1.06(-1.17%)
May 10, 2021	92.47	93.03	89.45	89.93	652,445	-1.81(-1.97%)
May 07, 2021	88.75	91.86	88.28	91.74	738,871	+2.41(+2.69%)
May 06, 2021	87.35	89.46	87.21	89.33	719,362	+2.20(+2.52%)
May 05, 2021	89.34	89.34	85.22	87.14	583,959	-1.69(-1.90%)
May 04, 2021	88.30	89.62	84.43	88.82	1,123,112	+1.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.