Indicators

Legg Clearbridge Large Cap Groowth ETF (NQ: LRGE )

68.55 +0.10 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.23	52.23	51.86	51.93	4,301	+0.32(+0.62%)
May 27, 2021	51.83	51.83	51.47	51.61	7,926	+0.01(+0.02%)
May 26, 2021	51.58	51.70	51.53	51.60	7,766	+0.10(+0.19%)
May 25, 2021	51.79	51.79	51.44	51.50	15,178	+0.10(+0.19%)
May 24, 2021	51.35	51.62	51.35	51.40	5,455	+0.56(+1.11%)
May 21, 2021	51.26	51.28	50.84	50.84	11,738	-0.23(-0.45%)
May 20, 2021	50.65	51.07	50.62	51.07	4,643	+0.96(+1.91%)
May 19, 2021	49.74	50.16	49.65	50.11	9,411	-0.19(-0.37%)
May 18, 2021	50.48	50.81	50.30	50.30	5,523	-0.12(-0.24%)
May 17, 2021	50.38	50.54	50.29	50.42	6,131	-0.29(-0.57%)
May 14, 2021	50.05	50.74	50.05	50.70	30,546	+0.92(+1.85%)
May 13, 2021	49.76	50.12	49.45	49.78	7,055	+0.46(+0.93%)
May 12, 2021	49.91	49.91	49.24	49.32	7,506	-1.23(-2.42%)
May 11, 2021	50.24	50.68	50.02	50.55	7,384	-0.16(-0.31%)
May 10, 2021	51.68	51.68	50.71	50.71	10,767	-0.89(-1.73%)
May 07, 2021	51.37	51.82	51.37	51.60	7,646	+0.41(+0.80%)
May 06, 2021	51.24	51.24	50.85	51.19	4,913	+0.18(+0.35%)
May 05, 2021	51.66	51.66	51.01	51.01	5,902	-0.22(-0.44%)
May 04, 2021	51.33	51.33	50.76	51.24	9,224	-0.53(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.