Indicators

Photronics Inc (NQ: PLAB )

27.35 +0.24 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.85	17.99	17.67	17.72	402,000	-0.23(-1.28%)
May 27, 2004	18.09	18.23	17.71	17.95	224,100	-0.11(-0.61%)
May 26, 2004	17.99	18.08	17.68	18.06	241,600	+0.01(+0.06%)
May 25, 2004	17.25	18.07	16.97	18.05	560,100	+0.75(+4.34%)
May 24, 2004	16.75	17.45	16.70	17.30	761,800	+0.83(+5.04%)
May 21, 2004	16.59	16.82	16.05	16.47	400,000	-0.01(-0.06%)
May 20, 2004	15.70	16.59	15.70	16.48	793,300	+0.77(+4.90%)
May 19, 2004	17.20	17.34	15.44	15.71	946,300	-0.99(-5.93%)
May 18, 2004	15.54	16.98	15.37	16.70	1,016,800	+1.59(+10.52%)
May 17, 2004	15.33	15.56	14.94	15.11	903,900	-0.64(-4.06%)
May 14, 2004	15.84	16.05	15.50	15.75	488,400	-0.11(-0.69%)
May 13, 2004	15.65	16.18	15.31	15.86	588,700	+0.13(+0.83%)
May 12, 2004	16.20	16.20	15.13	15.73	637,200	-0.47(-2.90%)
May 11, 2004	15.57	16.46	15.52	16.20	429,800	+1.14(+7.57%)
May 10, 2004	15.27	15.79	15.00	15.06	423,400	-0.43(-2.78%)
May 07, 2004	15.25	16.25	15.15	15.49	818,200	+0.16(+1.04%)
May 06, 2004	15.32	15.69	14.82	15.33	479,600	-0.17(-1.10%)
May 05, 2004	15.68	15.75	15.21	15.50	393,800	-0.19(-1.21%)
May 04, 2004	15.01	15.91	14.79	15.69	471,500	+0.79(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.