Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

6.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.860 6.870 6.515 6.730 2,223,474 -0.14(-2.04%)
May 30, 2023 7.060 7.100 6.750 6.870 925,876 -0.20(-2.83%)
May 26, 2023 7.170 7.250 7.010 7.070 861,325 -0.12(-1.67%)
May 25, 2023 7.100 7.220 6.970 7.190 954,971 +0.02(+0.28%)
May 24, 2023 7.550 7.550 7.150 7.170 600,511 -0.40(-5.28%)
May 23, 2023 7.370 7.590 7.330 7.570 760,386 +0.16(+2.16%)
May 22, 2023 7.690 7.710 7.400 7.410 982,434 -0.24(-3.14%)
May 19, 2023 7.710 7.730 7.560 7.650 649,335 +0.04(+0.53%)
May 18, 2023 7.570 7.665 7.455 7.610 716,917 +0.01(+0.13%)
May 17, 2023 7.590 7.610 7.405 7.600 613,846 +0.04(+0.53%)
May 16, 2023 7.620 7.940 7.550 7.560 734,046 -0.09(-1.18%)
May 15, 2023 7.660 7.755 7.510 7.650 665,175 +0.00(+0.00%)
May 12, 2023 7.730 8.070 7.390 7.650 1,454,655 -0.06(-0.78%)
May 11, 2023 8.130 8.150 6.960 7.710 2,528,960 -0.40(-4.93%)
May 10, 2023 8.120 8.220 7.995 8.110 783,493 +0.08(+1.00%)
May 09, 2023 8.000 8.115 7.900 8.030 509,467 +0.00(+0.00%)
May 08, 2023 8.050 8.140 7.910 8.030 516,745 -0.01(-0.12%)
May 05, 2023 8.070 8.130 7.970 8.040 604,307 +0.08(+1.01%)
May 04, 2023 8.090 8.090 7.815 7.960 666,689 -0.11(-1.36%)
May 03, 2023 8.110 8.270 8.020 8.070 657,606 -0.07(-0.86%)
May 02, 2023 8.210 8.230 7.960 8.140 678,058 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.