Indicators

Advanced Energy (NQ: AEIS )

109.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	107.63	109.06	107.63	108.91	160,199	+1.38(+1.28%)
May 21, 2024	106.88	108.35	106.27	107.53	139,624	-0.25(-0.23%)
May 20, 2024	105.50	108.00	105.45	107.78	225,563	+2.25(+2.13%)
May 17, 2024	105.89	106.03	104.61	105.53	111,342	+0.17(+0.16%)
May 16, 2024	107.07	107.27	105.19	105.36	181,208	-2.01(-1.87%)
May 15, 2024	105.68	107.44	104.90	107.37	165,194	+2.90(+2.77%)
May 14, 2024	102.61	104.51	102.56	104.47	167,279	+2.50(+2.45%)
May 13, 2024	102.91	103.02	101.66	101.98	145,727	-0.06(-0.06%)
May 10, 2024	102.17	102.58	99.88	102.04	227,801	+0.23(+0.22%)
May 09, 2024	101.46	102.20	100.76	101.81	161,076	+0.33(+0.33%)
May 08, 2024	100.04	101.54	99.99	101.48	142,333	+0.13(+0.13%)
May 07, 2024	100.78	102.81	100.45	101.35	197,465	+1.32(+1.32%)
May 06, 2024	98.99	101.86	94.77	100.03	319,920	+2.13(+2.17%)
May 03, 2024	98.15	98.88	95.85	97.90	259,615	+2.36(+2.47%)
May 02, 2024	93.16	95.77	90.32	95.54	432,557	-0.45(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.