Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.042 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.840	2.960	2.800	2.840	2,850	-0.08(-2.74%)
May 28, 2020	2.840	3.160	2.684	2.920	47,190	+0.24(+8.78%)
May 27, 2020	2.733	2.800	2.636	2.684	6,430	-0.11(-3.88%)
May 26, 2020	2.680	2.880	2.640	2.793	15,923	-0.00(-0.07%)
May 22, 2020	2.764	2.952	2.640	2.795	3,625	+0.03(+1.10%)
May 21, 2020	3.020	3.040	2.760	2.764	20,146	-0.26(-8.46%)
May 20, 2020	2.720	3.960	2.506	3.020	174,637	+0.22(+7.89%)
May 19, 2020	2.524	2.799	2.520	2.799	19,660	+0.20(+7.66%)
May 18, 2020	2.580	2.600	2.523	2.600	24,026	+0.04(+1.40%)
May 15, 2020	2.600	2.680	2.560	2.564	12,175	-0.04(-1.38%)
May 14, 2020	2.800	2.800	2.600	2.600	15,255	-0.08(-2.99%)
May 13, 2020	2.720	2.800	2.680	2.680	13,077	-0.12(-4.29%)
May 12, 2020	2.840	2.840	2.760	2.800	7,953	+0.04(+1.45%)
May 11, 2020	2.840	2.992	2.760	2.760	8,369	-0.24(-7.99%)
May 08, 2020	3.000	3.000	2.760	3.000	1,675	+0.20(+7.33%)
May 07, 2020	2.880	2.880	2.788	2.795	7,741	-0.09(-2.96%)
May 06, 2020	2.840	3.000	2.840	2.880	1,509	+0.00(+0.01%)
May 05, 2020	2.880	3.000	2.840	2.880	2,719	-0.00(-0.01%)
May 04, 2020	2.984	2.984	2.880	2.880	554	-0.06(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.