Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.551 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.279 2.349 2.178 2.334 9,217 +0.02(+1.01%)
May 29, 2008 2.326 2.334 2.271 2.310 1,780 +0.02(+0.68%)
May 28, 2008 2.318 2.334 2.217 2.295 6,137 +0.00(+0.00%)
May 27, 2008 2.264 2.302 2.264 2.295 13,112 +0.08(+3.51%)
May 26, 2008 2.201 2.240 2.155 2.217 17,355 +0.00(+0.00%)
May 23, 2008 2.201 2.240 2.155 2.217 17,355 -0.06(-2.73%)
May 22, 2008 2.357 2.365 2.240 2.279 9,729 -0.06(-2.66%)
May 21, 2008 2.349 2.372 2.334 2.341 66,849 +0.01(+0.33%)
May 20, 2008 2.329 2.365 2.329 2.334 72,978 +0.01(+0.33%)
May 19, 2008 2.302 2.365 2.302 2.326 84,762 -0.02(-0.66%)
May 16, 2008 2.326 2.365 2.310 2.341 73,565 +0.06(+2.73%)
May 15, 2008 2.334 2.334 2.279 2.279 14,033 -0.05(-2.33%)
May 14, 2008 2.240 2.341 2.232 2.334 59,601 +0.06(+2.74%)
May 13, 2008 2.319 2.349 2.271 2.271 38,914 -0.08(-3.31%)
May 12, 2008 2.108 2.349 2.108 2.349 19,604 +0.09(+3.78%)
May 09, 2008 2.334 2.334 2.256 2.264 52,334 -0.10(-4.28%)
May 08, 2008 2.360 2.372 2.357 2.365 15,362 +0.04(+1.67%)
May 07, 2008 2.310 2.365 2.295 2.326 39,693 -0.04(-1.64%)
May 06, 2008 2.326 2.372 2.318 2.365 55,174 +0.00(+0.00%)
May 05, 2008 2.264 2.365 2.264 2.365 27,214 +0.10(+4.47%)
May 02, 2008 2.248 2.271 2.248 2.264 50,274 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.