Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.290 1.318 1.270 1.310 20,593 +0.02(+1.55%)
May 27, 2022 1.350 1.350 1.270 1.290 26,657 -0.02(-1.90%)
May 26, 2022 1.290 1.320 1.280 1.315 84,951 +0.03(+2.73%)
May 25, 2022 1.210 1.300 1.190 1.280 145,544 +0.04(+3.23%)
May 24, 2022 1.260 1.260 1.230 1.240 22,760 -0.01(-1.20%)
May 23, 2022 1.260 1.268 1.245 1.255 16,972 -0.01(-0.40%)
May 20, 2022 1.300 1.300 1.227 1.260 72,059 +0.00(+0.00%)
May 19, 2022 1.200 1.350 1.200 1.260 59,050 -0.04(-3.08%)
May 18, 2022 1.300 1.300 1.250 1.300 64,274 -0.03(-2.26%)
May 17, 2022 1.320 1.350 1.310 1.330 50,667 -0.01(-0.75%)
May 16, 2022 1.260 1.370 1.260 1.340 33,742 +0.07(+5.51%)
May 13, 2022 1.360 1.360 1.235 1.270 41,148 +0.08(+6.72%)
May 12, 2022 1.248 1.290 1.170 1.190 189,244 -0.10(-7.75%)
May 11, 2022 1.320 1.335 1.276 1.290 60,006 +0.00(+0.00%)
May 10, 2022 1.290 1.365 1.280 1.290 8,431 -0.03(-2.27%)
May 09, 2022 1.360 1.385 1.250 1.320 733,711 -0.06(-4.35%)
May 06, 2022 1.390 1.400 1.380 1.380 26,144 -0.02(-1.43%)
May 05, 2022 1.410 1.460 1.365 1.400 115,870 -0.04(-2.78%)
May 04, 2022 1.380 1.455 1.359 1.440 25,940 +0.06(+4.35%)
May 03, 2022 1.370 1.390 1.354 1.380 17,575 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.