Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.040 1.090 1.040 1.080 68,650 +0.01(+0.93%)
May 30, 2023 1.040 1.080 1.040 1.070 23,997 +0.01(+0.94%)
May 26, 2023 1.090 1.091 1.055 1.060 43,441 -0.03(-2.75%)
May 25, 2023 1.100 1.100 1.070 1.090 19,311 -0.03(-2.68%)
May 24, 2023 1.100 1.140 1.100 1.120 35,240 -0.02(-1.75%)
May 23, 2023 1.130 1.150 1.100 1.140 207,661 +0.00(+0.00%)
May 22, 2023 1.150 1.160 1.120 1.140 117,922 -0.01(-0.87%)
May 19, 2023 1.190 1.210 1.150 1.150 96,060 -0.04(-3.36%)
May 18, 2023 1.110 1.200 1.110 1.190 80,772 +0.09(+8.18%)
May 17, 2023 1.130 1.200 1.100 1.100 172,093 -0.05(-4.35%)
May 16, 2023 1.200 1.200 1.140 1.150 101,864 -0.04(-3.36%)
May 15, 2023 1.200 1.200 1.120 1.190 52,193 +0.03(+2.59%)
May 12, 2023 1.170 1.173 1.130 1.160 221,726 +0.01(+0.87%)
May 11, 2023 1.230 1.230 1.150 1.150 22,072 -0.07(-5.74%)
May 10, 2023 1.180 1.220 1.171 1.220 28,591 +0.07(+6.09%)
May 09, 2023 1.180 1.180 1.150 1.150 4,916 -0.02(-1.71%)
May 08, 2023 1.180 1.180 1.140 1.170 71,034 +0.00(+0.00%)
May 05, 2023 1.160 1.180 1.157 1.170 15,245 +0.02(+1.74%)
May 04, 2023 1.170 1.170 1.140 1.150 46,324 -0.03(-2.54%)
May 03, 2023 1.180 1.184 1.170 1.180 25,502 +0.00(+0.00%)
May 02, 2023 1.215 1.215 1.180 1.180 38,720 -0.04(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.