Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

75.90 -0.24 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.907 7.939 7.866 7.907 17,510 +0.02(+0.31%)
May 28, 2002 7.843 7.931 7.826 7.882 29,101 -0.04(-0.51%)
May 27, 2002 7.866 7.923 7.826 7.923 12,331 +0.00(+0.00%)
May 24, 2002 7.866 7.923 7.826 7.923 12,331 +0.06(+0.72%)
May 23, 2002 7.712 7.907 7.704 7.866 44,022 +0.14(+1.78%)
May 22, 2002 7.947 7.947 7.704 7.728 116,406 -0.18(-2.26%)
May 21, 2002 7.915 7.931 7.826 7.907 148,714 -0.16(-2.01%)
May 20, 2002 8.028 8.069 7.907 8.069 11,221 +0.04(+0.49%)
May 17, 2002 8.077 8.150 8.028 8.029 22,566 -0.08(-0.99%)
May 16, 2002 8.182 8.182 7.972 8.109 43,775 +0.00(+0.00%)
May 15, 2002 8.028 8.166 8.028 8.109 36,130 -0.04(-0.50%)
May 14, 2002 8.109 8.191 8.028 8.150 52,037 +0.04(+0.50%)
May 13, 2002 7.947 8.109 7.907 8.109 37,610 +0.19(+2.46%)
May 10, 2002 7.907 7.996 7.907 7.915 13,564 -0.06(-0.81%)
May 09, 2002 8.069 8.109 7.964 7.980 12,454 -0.04(-0.51%)
May 08, 2002 8.069 8.109 7.956 8.020 7,398 +0.11(+1.33%)
May 07, 2002 7.907 8.109 7.907 7.915 16,770 -0.06(-0.71%)
May 06, 2002 8.150 8.174 7.769 7.972 28,361 -0.14(-1.70%)
May 03, 2002 8.069 8.109 7.907 8.109 27,868 +0.10(+1.21%)
May 02, 2002 8.191 8.207 7.988 8.012 43,775 -0.19(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.