Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

63.12 -0.48 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.919 7.951 7.878 7.919 17,484 +0.02(+0.31%)
May 28, 2002 7.855 7.943 7.837 7.894 29,058 -0.04(-0.51%)
May 27, 2002 7.878 7.935 7.837 7.935 12,312 +0.00(+0.00%)
May 24, 2002 7.878 7.935 7.837 7.935 12,312 +0.06(+0.72%)
May 23, 2002 7.724 7.919 7.716 7.878 43,956 +0.14(+1.78%)
May 22, 2002 7.959 7.959 7.716 7.740 116,232 -0.18(-2.26%)
May 21, 2002 7.927 7.943 7.837 7.919 148,492 -0.16(-2.01%)
May 20, 2002 8.040 8.081 7.919 8.081 11,204 +0.04(+0.49%)
May 17, 2002 8.089 8.162 8.040 8.041 22,532 -0.08(-0.99%)
May 16, 2002 8.195 8.195 7.984 8.122 43,710 +0.00(+0.00%)
May 15, 2002 8.040 8.178 8.040 8.122 36,076 -0.04(-0.50%)
May 14, 2002 8.122 8.203 8.040 8.162 51,960 +0.04(+0.50%)
May 13, 2002 7.959 8.122 7.919 8.122 37,554 +0.19(+2.46%)
May 10, 2002 7.919 8.008 7.919 7.927 13,544 -0.06(-0.81%)
May 09, 2002 8.081 8.122 7.975 7.992 12,435 -0.04(-0.51%)
May 08, 2002 8.081 8.122 7.968 8.032 7,387 +0.11(+1.33%)
May 07, 2002 7.919 8.122 7.919 7.927 16,745 -0.06(-0.71%)
May 06, 2002 8.162 8.187 7.781 7.984 28,319 -0.14(-1.70%)
May 03, 2002 8.081 8.122 7.919 8.122 27,826 +0.10(+1.21%)
May 02, 2002 8.203 8.219 8.000 8.024 43,710 -0.19(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.