Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

64.65 +0.51 (+0.80%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.930 6.255 5.930 6.052 13,172 +0.15(+2.62%)
May 29, 2003 6.068 6.255 5.889 5.897 21,667 -0.02(-0.41%)
May 28, 2003 6.198 6.376 5.889 5.922 32,254 -0.37(-5.94%)
May 27, 2003 6.100 6.376 6.100 6.295 17,727 +0.13(+2.11%)
May 23, 2003 6.100 6.173 5.970 6.165 13,172 -0.08(-1.30%)
May 22, 2003 6.092 6.336 6.035 6.247 35,701 +0.30(+5.05%)
May 21, 2003 5.922 6.182 5.905 5.946 32,377 -0.06(-1.08%)
May 20, 2003 6.003 6.011 5.832 6.011 26,837 -0.05(-0.80%)
May 19, 2003 5.848 6.206 5.840 6.060 26,222 +0.18(+3.04%)
May 16, 2003 5.881 6.238 5.808 5.881 49,735 -0.09(-1.50%)
May 15, 2003 5.865 6.255 5.865 5.970 9,110 +0.03(+0.55%)
May 14, 2003 6.084 6.092 5.865 5.938 10,833 -0.27(-4.31%)
May 13, 2003 6.165 6.271 5.719 6.205 37,178 +0.06(+1.04%)
May 12, 2003 5.930 6.173 5.930 6.141 32,131 +0.24(+3.99%)
May 09, 2003 5.857 6.206 5.848 5.905 23,513 -0.06(-0.95%)
May 08, 2003 6.222 6.222 5.881 5.962 7,140 -0.24(-3.93%)
May 07, 2003 6.060 6.376 5.913 6.206 68,448 +0.08(+1.33%)
May 06, 2003 5.808 6.149 5.808 6.125 156,101 +0.10(+1.62%)
May 05, 2003 5.767 6.060 5.686 6.027 33,731 -0.17(-2.75%)
May 02, 2003 5.970 6.311 5.970 6.198 56,506 +0.19(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.