Skip to main content

PC Connection Inc (NQ: CNXN )

63.12 -0.48 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 6.416 6.416 6.229 6.229 23,517 -0.19(-3.03%)
May 27, 2004 6.497 6.595 6.319 6.424 28,935 -0.20(-3.06%)
May 26, 2004 6.205 6.741 6.205 6.627 36,445 +0.12(+1.87%)
May 25, 2004 6.343 6.538 6.343 6.505 28,442 +0.16(+2.56%)
May 24, 2004 5.969 6.351 5.969 6.343 9,234 +0.21(+3.44%)
May 21, 2004 5.766 6.164 5.758 6.132 15,267 +0.32(+5.59%)
May 20, 2004 5.685 5.864 5.612 5.807 21,301 -0.03(-0.56%)
May 19, 2004 5.770 5.864 5.694 5.839 64,642 -0.01(-0.14%)
May 18, 2004 5.876 5.876 5.685 5.848 15,267 +0.02(+0.28%)
May 17, 2004 6.010 6.132 5.604 5.831 43,464 -0.06(-0.97%)
May 14, 2004 5.961 5.978 5.718 5.888 24,748 -0.18(-2.95%)
May 13, 2004 5.929 6.189 5.718 6.067 16,745 -0.16(-2.61%)
May 12, 2004 5.937 6.237 5.831 6.229 43,217 +0.05(+0.79%)
May 11, 2004 5.433 6.221 5.328 6.181 24,748 +0.50(+8.71%)
May 10, 2004 5.437 5.693 5.295 5.685 27,334 +0.36(+6.71%)
May 07, 2004 5.811 5.969 5.328 5.328 17,237 -0.35(-6.15%)
May 06, 2004 6.002 6.002 5.677 5.677 38,908 -0.23(-3.85%)
May 05, 2004 6.018 6.278 5.904 5.904 16,006 -0.39(-6.19%)
May 04, 2004 5.620 6.449 5.620 6.294 37,677 +0.39(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.