Indicators

PC Connection Inc (NQ: CNXN )

75.90 -0.24 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.408	6.408	6.221	6.221	23,548	-0.19(-3.03%)
May 27, 2004	6.489	6.586	6.310	6.416	28,973	-0.20(-3.06%)
May 26, 2004	6.197	6.732	6.197	6.618	36,494	+0.12(+1.87%)
May 25, 2004	6.335	6.529	6.335	6.497	28,480	+0.16(+2.56%)
May 24, 2004	5.961	6.343	5.961	6.335	9,246	+0.21(+3.44%)
May 21, 2004	5.759	6.156	5.751	6.124	15,288	+0.32(+5.59%)
May 20, 2004	5.678	5.856	5.605	5.799	21,329	-0.03(-0.56%)
May 19, 2004	5.763	5.856	5.686	5.832	64,728	-0.01(-0.14%)
May 18, 2004	5.868	5.868	5.678	5.840	15,288	+0.02(+0.28%)
May 17, 2004	6.002	6.124	5.596	5.824	43,522	-0.06(-0.97%)
May 14, 2004	5.953	5.970	5.710	5.880	24,781	-0.18(-2.95%)
May 13, 2004	5.921	6.180	5.710	6.059	16,767	-0.16(-2.61%)
May 12, 2004	5.929	6.229	5.824	6.221	43,275	+0.05(+0.79%)
May 11, 2004	5.426	6.213	5.321	6.172	24,781	+0.49(+8.71%)
May 10, 2004	5.430	5.686	5.288	5.678	27,371	+0.36(+6.71%)
May 07, 2004	5.803	5.961	5.321	5.321	17,260	-0.35(-6.15%)
May 06, 2004	5.994	5.994	5.669	5.669	38,960	-0.23(-3.85%)
May 05, 2004	6.010	6.270	5.897	5.897	16,028	-0.39(-6.19%)
May 04, 2004	5.613	6.440	5.613	6.286	37,727	+0.39(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.