Indicators

PC Connection Inc (NQ: CNXN )

63.12 -0.48 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.417	6.417	6.230	6.230	23,513	-0.19(-3.03%)
May 27, 2004	6.498	6.596	6.320	6.425	28,930	-0.20(-3.06%)
May 26, 2004	6.206	6.742	6.206	6.628	36,440	+0.12(+1.87%)
May 25, 2004	6.344	6.539	6.344	6.506	28,438	+0.16(+2.56%)
May 24, 2004	5.970	6.352	5.970	6.344	9,233	+0.21(+3.44%)
May 21, 2004	5.767	6.165	5.759	6.133	15,265	+0.32(+5.59%)
May 20, 2004	5.686	5.865	5.613	5.808	21,297	-0.03(-0.56%)
May 19, 2004	5.771	5.865	5.695	5.840	64,632	-0.01(-0.14%)
May 18, 2004	5.877	5.877	5.686	5.848	15,265	+0.02(+0.28%)
May 17, 2004	6.011	6.133	5.605	5.832	43,457	-0.06(-0.97%)
May 14, 2004	5.962	5.978	5.719	5.889	24,744	-0.18(-2.95%)
May 13, 2004	5.930	6.190	5.719	6.068	16,742	-0.16(-2.61%)
May 12, 2004	5.938	6.238	5.832	6.230	43,211	+0.05(+0.79%)
May 11, 2004	5.434	6.222	5.329	6.182	24,744	+0.50(+8.71%)
May 10, 2004	5.438	5.694	5.296	5.686	27,330	+0.36(+6.71%)
May 07, 2004	5.812	5.970	5.329	5.329	17,235	-0.35(-6.15%)
May 06, 2004	6.003	6.003	5.678	5.678	38,902	-0.23(-3.85%)
May 05, 2004	6.019	6.279	5.905	5.905	16,004	-0.39(-6.19%)
May 04, 2004	5.621	6.450	5.621	6.295	37,671	+0.39(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.