Indicators

PC Connection Inc (NQ: CNXN )

63.12 -0.48 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.416	6.416	6.229	6.229	23,517	-0.19(-3.03%)
May 27, 2004	6.497	6.595	6.319	6.424	28,935	-0.20(-3.06%)
May 26, 2004	6.205	6.741	6.205	6.627	36,445	+0.12(+1.87%)
May 25, 2004	6.343	6.538	6.343	6.505	28,442	+0.16(+2.56%)
May 24, 2004	5.969	6.351	5.969	6.343	9,234	+0.21(+3.44%)
May 21, 2004	5.766	6.164	5.758	6.132	15,267	+0.32(+5.59%)
May 20, 2004	5.685	5.864	5.612	5.807	21,301	-0.03(-0.56%)
May 19, 2004	5.770	5.864	5.694	5.839	64,642	-0.01(-0.14%)
May 18, 2004	5.876	5.876	5.685	5.848	15,267	+0.02(+0.28%)
May 17, 2004	6.010	6.132	5.604	5.831	43,464	-0.06(-0.97%)
May 14, 2004	5.961	5.978	5.718	5.888	24,748	-0.18(-2.95%)
May 13, 2004	5.929	6.189	5.718	6.067	16,745	-0.16(-2.61%)
May 12, 2004	5.937	6.237	5.831	6.229	43,217	+0.05(+0.79%)
May 11, 2004	5.433	6.221	5.328	6.181	24,748	+0.50(+8.71%)
May 10, 2004	5.437	5.693	5.295	5.685	27,334	+0.36(+6.71%)
May 07, 2004	5.811	5.969	5.328	5.328	17,237	-0.35(-6.15%)
May 06, 2004	6.002	6.002	5.677	5.677	38,908	-0.23(-3.85%)
May 05, 2004	6.018	6.278	5.904	5.904	16,006	-0.39(-6.19%)
May 04, 2004	5.620	6.449	5.620	6.294	37,677	+0.39(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.