Skip to main content

PC Connection Inc (NQ: CNXN )

63.12 -0.48 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 6.417 6.417 6.230 6.230 23,513 -0.19(-3.03%)
May 27, 2004 6.498 6.596 6.320 6.425 28,930 -0.20(-3.06%)
May 26, 2004 6.206 6.742 6.206 6.628 36,440 +0.12(+1.87%)
May 25, 2004 6.344 6.539 6.344 6.506 28,438 +0.16(+2.56%)
May 24, 2004 5.970 6.352 5.970 6.344 9,233 +0.21(+3.44%)
May 21, 2004 5.767 6.165 5.759 6.133 15,265 +0.32(+5.59%)
May 20, 2004 5.686 5.865 5.613 5.808 21,297 -0.03(-0.56%)
May 19, 2004 5.771 5.865 5.695 5.840 64,632 -0.01(-0.14%)
May 18, 2004 5.877 5.877 5.686 5.848 15,265 +0.02(+0.28%)
May 17, 2004 6.011 6.133 5.605 5.832 43,457 -0.06(-0.97%)
May 14, 2004 5.962 5.978 5.719 5.889 24,744 -0.18(-2.95%)
May 13, 2004 5.930 6.190 5.719 6.068 16,742 -0.16(-2.61%)
May 12, 2004 5.938 6.238 5.832 6.230 43,211 +0.05(+0.79%)
May 11, 2004 5.434 6.222 5.329 6.182 24,744 +0.50(+8.71%)
May 10, 2004 5.438 5.694 5.296 5.686 27,330 +0.36(+6.71%)
May 07, 2004 5.812 5.970 5.329 5.329 17,235 -0.35(-6.15%)
May 06, 2004 6.003 6.003 5.678 5.678 38,902 -0.23(-3.85%)
May 05, 2004 6.019 6.279 5.905 5.905 16,004 -0.39(-6.19%)
May 04, 2004 5.621 6.450 5.621 6.295 37,671 +0.39(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.