Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

64.66 +0.52 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.833 4.874 4.719 4.793 31,340 -0.07(-1.50%)
May 30, 2006 5.065 5.065 4.817 4.866 26,838 -0.25(-4.92%)
May 26, 2006 4.996 5.353 4.996 5.117 29,544 -0.01(-0.16%)
May 25, 2006 5.288 5.288 5.044 5.126 17,245 -0.07(-1.41%)
May 24, 2006 5.239 5.312 5.150 5.199 24,449 -0.10(-1.84%)
May 23, 2006 4.898 5.296 4.793 5.296 66,522 +0.34(+6.89%)
May 22, 2006 5.020 5.020 4.833 4.955 42,370 -0.08(-1.61%)
May 19, 2006 5.061 5.101 4.939 5.036 15,173 -0.02(-0.48%)
May 18, 2006 5.174 5.353 5.012 5.061 28,657 +0.00(+0.00%)
May 17, 2006 5.207 5.215 5.028 5.061 11,793 -0.15(-2.81%)
May 16, 2006 5.394 5.402 5.182 5.207 15,634 -0.19(-3.46%)
May 15, 2006 5.321 5.540 5.166 5.394 32,716 +0.02(+0.30%)
May 12, 2006 5.182 5.483 5.117 5.377 26,725 +0.13(+2.48%)
May 11, 2006 5.361 5.670 5.239 5.247 29,228 -0.07(-1.37%)
May 10, 2006 5.451 5.483 5.280 5.321 40,995 -0.16(-2.96%)
May 09, 2006 5.515 5.580 5.426 5.483 40,708 -0.08(-1.46%)
May 08, 2006 5.483 5.629 5.483 5.564 35,910 +0.10(+1.78%)
May 05, 2006 5.394 5.483 5.394 5.467 15,530 +0.02(+0.45%)
May 04, 2006 5.426 5.467 5.353 5.442 133,263 -0.02(-0.45%)
May 03, 2006 5.215 5.483 5.150 5.467 43,461 +0.33(+6.49%)
May 02, 2006 5.361 5.467 5.134 5.134 41,562 -0.28(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.