Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

75.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.898 8.995 8.727 8.833 158,545 +0.01(+0.09%)
May 29, 2008 8.703 8.995 8.687 8.825 162,984 +0.08(+0.93%)
May 28, 2008 9.003 9.003 8.597 8.743 197,443 -0.19(-2.09%)
May 27, 2008 8.808 9.157 8.614 8.930 112,401 +0.13(+1.47%)
May 26, 2008 8.833 8.914 8.565 8.800 112,394 +0.00(+0.00%)
May 23, 2008 8.833 8.914 8.565 8.800 112,394 -0.10(-1.09%)
May 22, 2008 8.524 8.971 8.524 8.898 142,489 +0.44(+5.18%)
May 21, 2008 8.784 8.971 8.443 8.460 175,218 -0.28(-3.16%)
May 20, 2008 8.468 9.060 8.403 8.735 369,139 +0.21(+2.47%)
May 19, 2008 8.938 8.938 8.395 8.524 367,784 -0.44(-4.89%)
May 16, 2008 9.149 9.409 8.711 8.962 251,599 -0.13(-1.43%)
May 15, 2008 9.044 9.230 8.752 9.092 118,108 +0.02(+0.18%)
May 14, 2008 9.100 9.360 8.695 9.076 104,284 -0.01(-0.09%)
May 13, 2008 9.157 9.465 9.052 9.084 90,690 -0.10(-1.06%)
May 12, 2008 8.962 9.262 8.804 9.181 126,902 +0.21(+2.35%)
May 09, 2008 8.743 9.044 8.622 8.971 151,388 +0.21(+2.41%)
May 08, 2008 9.417 9.790 8.727 8.760 287,476 -0.66(-6.98%)
May 07, 2008 8.654 9.684 8.607 9.417 404,160 +0.71(+8.20%)
May 06, 2008 8.460 8.865 8.249 8.703 242,232 +0.15(+1.71%)
May 05, 2008 8.338 9.035 8.038 8.557 443,819 +0.21(+2.53%)
May 02, 2008 7.794 8.825 7.786 8.346 570,448 +0.59(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.