Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

63.12 -0.48 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.911 9.008 8.740 8.846 158,309 +0.01(+0.09%)
May 29, 2008 8.716 9.008 8.700 8.838 162,740 +0.08(+0.93%)
May 28, 2008 9.016 9.016 8.610 8.757 197,148 -0.19(-2.09%)
May 27, 2008 8.821 9.171 8.627 8.943 112,233 +0.13(+1.47%)
May 26, 2008 8.846 8.927 8.578 8.813 112,227 +0.00(+0.00%)
May 23, 2008 8.846 8.927 8.578 8.813 112,227 -0.10(-1.09%)
May 22, 2008 8.537 8.984 8.537 8.911 142,276 +0.44(+5.18%)
May 21, 2008 8.797 8.984 8.456 8.472 174,957 -0.28(-3.16%)
May 20, 2008 8.480 9.073 8.415 8.748 368,588 +0.21(+2.47%)
May 19, 2008 8.951 8.951 8.407 8.537 367,235 -0.44(-4.89%)
May 16, 2008 9.163 9.423 8.724 8.976 251,224 -0.13(-1.43%)
May 15, 2008 9.057 9.244 8.765 9.106 117,931 +0.02(+0.18%)
May 14, 2008 9.114 9.374 8.708 9.090 104,128 -0.01(-0.09%)
May 13, 2008 9.171 9.479 9.065 9.098 90,555 -0.10(-1.06%)
May 12, 2008 8.976 9.276 8.817 9.195 126,713 +0.21(+2.35%)
May 09, 2008 8.757 9.057 8.635 8.984 151,162 +0.21(+2.41%)
May 08, 2008 9.431 9.804 8.740 8.773 287,047 -0.66(-6.98%)
May 07, 2008 8.667 9.699 8.620 9.431 403,556 +0.71(+8.20%)
May 06, 2008 8.472 8.878 8.261 8.716 241,870 +0.15(+1.71%)
May 05, 2008 8.350 9.049 8.050 8.570 443,156 +0.21(+2.53%)
May 02, 2008 7.806 8.838 7.798 8.358 569,596 +0.59(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.