Indicators

PC Connection Inc (NQ: CNXN )

67.52 -0.79 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.888	6.888	6.514	6.515	172,843	-0.32(-4.75%)
May 23, 2011	6.888	6.961	6.839	6.839	50,123	-0.17(-2.43%)
May 20, 2011	6.921	7.116	6.864	7.010	40,054	+0.05(+0.70%)
May 19, 2011	7.059	7.059	6.929	6.961	34,929	-0.06(-0.81%)
May 18, 2011	6.913	7.018	6.896	7.018	47,148	+0.11(+1.65%)
May 17, 2011	6.969	7.132	6.888	6.904	41,348	-0.09(-1.28%)
May 16, 2011	7.140	7.160	6.986	6.994	65,155	-0.17(-2.38%)
May 13, 2011	7.343	7.343	7.164	7.164	46,464	-0.15(-2.11%)
May 12, 2011	6.994	7.351	6.994	7.319	54,297	+0.29(+4.16%)
May 11, 2011	7.173	7.221	7.026	7.026	37,500	-0.16(-2.26%)
May 10, 2011	7.034	7.205	6.986	7.189	43,680	+0.19(+2.79%)
May 09, 2011	6.921	7.018	6.904	6.994	60,598	+0.09(+1.29%)
May 06, 2011	6.888	6.953	6.701	6.904	234,413	+0.42(+6.52%)
May 05, 2011	6.450	6.498	6.441	6.482	57,174	+0.00(+0.00%)
May 04, 2011	6.523	6.554	6.458	6.482	112,532	-0.04(-0.62%)
May 03, 2011	6.701	6.775	6.425	6.523	102,852	-0.18(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.